Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
22 |
25 |
22 |
25 |
17437 |
3.00 |
|
13.64% |
2017-12-13 |
25 |
25 |
22 |
25 |
25000 |
0.00 |
|
0.00% |
2017-12-12 |
26 |
27.45 |
22.2 |
25 |
88800 |
-1.00 |
|
-3.85% |
2017-12-11 |
23.5 |
25.8 |
22.6 |
23 |
84148 |
-0.50 |
|
-2.13% |
2017-12-08 |
30 |
31 |
30 |
31 |
7000 |
1.00 |
|
3.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|