Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
321.8 |
324.4 |
316.5 |
320.4 |
3306370 |
-1.40 |
|
-0.44% |
2017-12-14 |
316.2 |
323.1 |
315 |
322 |
2708915 |
5.80 |
|
1.83% |
2017-12-13 |
311.6 |
317.6 |
306.6 |
315.9 |
2438036 |
4.30 |
|
1.38% |
2017-12-12 |
313.6 |
314.9 |
301.1 |
311 |
2125040 |
-2.60 |
|
-0.83% |
2017-12-11 |
303.1 |
317.7 |
303.1 |
313.4 |
2399388 |
10.30 |
|
3.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|