| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.5 |
14.875 |
14.5 |
14.875 |
174875 |
0.38 |
 |
2.59% |
| 2017-12-14 |
15.08 |
15.5 |
14.75 |
15.375 |
54341 |
0.29 |
|
1.96% |
| 2017-12-13 |
14.6999 |
15.375 |
14.6999 |
15.375 |
246553 |
0.68 |
|
4.59% |
| 2017-12-12 |
15.05 |
15.05 |
14.15 |
14.625 |
225218 |
-0.43 |
 |
-2.82% |
| 2017-12-11 |
14.3 |
15.9 |
14.3 |
15.25 |
316905 |
0.95 |
|
6.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
