Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
513.25 |
513.25 |
511.5 |
513 |
120980 |
-0.25 |
|
-0.05% |
2017-12-14 |
516.25 |
516.25 |
513.5 |
513.5 |
108278 |
-2.75 |
|
-0.53% |
2017-12-13 |
517.5 |
517.5 |
515.5 |
516 |
144725 |
-1.50 |
|
-0.29% |
2017-12-12 |
516 |
516.875 |
515.25 |
516.875 |
81059 |
0.88 |
|
0.17% |
2017-12-11 |
517.5 |
517.5 |
514.25 |
514.75 |
227989 |
-2.75 |
|
-0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|