Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
929 |
929 |
929 |
929 |
39663 |
0.00 |
|
0.00% |
2017-12-14 |
918 |
918 |
915 |
917.5 |
15922 |
-0.50 |
|
-0.05% |
2017-12-13 |
918 |
918.5 |
915 |
918.5 |
14858 |
0.50 |
|
0.05% |
2017-12-12 |
916.5 |
918 |
911 |
918 |
17231 |
1.50 |
|
0.16% |
2017-12-11 |
920 |
920 |
906 |
912.5 |
5483 |
-7.50 |
|
-0.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|