Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
199.21 |
199.645 |
199.21 |
199.645 |
5 |
0.44 |
|
0.22% |
2017-12-11 |
199.4 |
199.62 |
199.4 |
199.62 |
10 |
0.22 |
|
0.11% |
2017-11-29 |
200.119 |
200.119 |
198.695 |
198.695 |
22 |
-1.42 |
|
-0.71% |
2017-11-21 |
198.8 |
199.375 |
198.8 |
199.375 |
4 |
0.57 |
|
0.29% |
2017-11-16 |
197.47 |
197.47 |
197.47 |
197.47 |
45 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|