Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
29.41 |
29.41 |
29.245 |
29.245 |
19142 |
-0.16 |
|
-0.56% |
2017-12-13 |
29.46 |
29.46 |
29.35 |
29.35 |
11405 |
-0.11 |
|
-0.37% |
2017-12-11 |
29.5598 |
29.5598 |
29.545 |
29.545 |
19083 |
-0.01 |
|
-0.05% |
2017-12-08 |
29.95 |
29.95 |
29.59 |
29.605 |
4246 |
-0.34 |
|
-1.15% |
2017-12-07 |
29.63 |
29.63 |
29.46 |
29.46 |
39666 |
-0.17 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|