| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
101.974 |
102.07 |
101.927 |
101.979 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
101.987 |
102.009 |
101.829 |
101.892 |
0 |
-0.09 |
 |
-0.09% |
| 2017-12-13 |
101.985 |
102.026 |
101.858 |
101.984 |
0 |
-0.00 |
|
-0.00% |
| 2017-12-12 |
102.075 |
102.078 |
101.931 |
101.962 |
0 |
-0.11 |
|
-0.11% |
| 2017-12-11 |
102.081 |
102.115 |
101.988 |
102.061 |
0 |
-0.02 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
