Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10800 |
11196.5 |
10800 |
11196.5 |
8 |
396.50 |
|
3.67% |
2017-12-14 |
11012.5 |
11012.5 |
10769 |
10769 |
360 |
-243.50 |
|
-2.21% |
2017-12-12 |
11210 |
11210 |
10981 |
10981 |
1865 |
-229.00 |
|
-2.04% |
2017-12-08 |
10902 |
10904 |
10902 |
10904 |
250 |
2.00 |
|
0.02% |
2017-12-05 |
10970 |
10970 |
10933 |
10933 |
21 |
-37.00 |
|
-0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|