(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 10800 11196.5 10800 11196.5 8 396.50 3.67%
2017-12-14 11012.5 11012.5 10769 10769 360 -243.50 -2.21%
2017-12-12 11210 11210 10981 10981 1865 -229.00 -2.04%
2017-12-08 10902 10904 10902 10904 250 2.00 0.02%
2017-12-05 10970 10970 10933 10933 21 -37.00 -0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange