| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
3441.96 |
3442.5 |
3441.96 |
3442.5 |
87 |
0.54 |
 |
0.02% |
| 2017-12-13 |
3490 |
3490 |
3480.5 |
3480.5 |
2500 |
-9.50 |
 |
-0.27% |
| 2017-12-12 |
3479 |
3483 |
3479 |
3483 |
1262 |
4.00 |
|
0.11% |
| 2017-12-08 |
3380 |
3468 |
3380 |
3468 |
99 |
88.00 |
|
2.60% |
| 2017-12-07 |
3476 |
3476 |
3470.5 |
3470.5 |
2026 |
-5.50 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
