Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2830.5 |
2857.5 |
2830.5 |
2857.5 |
139544 |
27.00 |
|
0.95% |
2017-12-14 |
2854 |
2854 |
2840 |
2840 |
17438 |
-14.00 |
|
-0.49% |
2017-12-13 |
2859.56 |
2859.56 |
2859.56 |
2859.56 |
1570 |
0.00 |
|
0.00% |
2017-12-12 |
2851 |
2865.25 |
2851 |
2865.25 |
6489 |
14.25 |
|
0.50% |
2017-12-11 |
2851.43 |
2851.43 |
2848.5 |
2848.5 |
675 |
-2.93 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|