(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 34.92 35.015 34.92 35.015 1144 0.09 0.27%
2017-12-11 35.025 35.125 35.025 35.125 1150 0.10 0.29%
2017-12-06 34.7 34.845 34.7 34.845 3781 0.14 0.42%
2017-11-30 34.97 34.97 34.95 34.95 12836 -0.02 -0.06%
2017-11-29 35.2598 35.2598 34.9 34.9 1701 -0.36 -1.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange