Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.92 |
35.015 |
34.92 |
35.015 |
1144 |
0.09 |
|
0.27% |
2017-12-11 |
35.025 |
35.125 |
35.025 |
35.125 |
1150 |
0.10 |
|
0.29% |
2017-12-06 |
34.7 |
34.845 |
34.7 |
34.845 |
3781 |
0.14 |
|
0.42% |
2017-11-30 |
34.97 |
34.97 |
34.95 |
34.95 |
12836 |
-0.02 |
|
-0.06% |
2017-11-29 |
35.2598 |
35.2598 |
34.9 |
34.9 |
1701 |
-0.36 |
|
-1.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|