Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
31.74 |
31.89 |
31.69 |
31.89 |
17466 |
0.15 |
|
0.47% |
2017-11-23 |
32.2 |
32.2 |
32.17 |
32.17 |
1932 |
-0.03 |
|
-0.09% |
2017-11-14 |
32.3 |
32.3 |
32.3 |
32.3 |
3904 |
0.00 |
|
0.00% |
2017-11-08 |
32.59 |
32.665 |
32.59 |
32.665 |
367 |
0.07 |
|
0.23% |
2017-11-02 |
33.11 |
33.11 |
33.11 |
33.11 |
1913 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|