| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
2503 |
2503 |
2501.5 |
2501.5 |
300 |
-1.50 |
 |
-0.06% |
| 2017-12-05 |
2515 |
2515 |
2498.5 |
2498.5 |
599 |
-16.50 |
|
-0.66% |
| 2017-12-04 |
2486.5 |
2494.5 |
2486.5 |
2494.5 |
186 |
8.00 |
 |
0.32% |
| 2017-11-30 |
2499.5 |
2499.5 |
2496 |
2496 |
5080 |
-3.50 |
|
-0.14% |
| 2017-11-16 |
2504 |
2506 |
2504 |
2504 |
12000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
