Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3159 |
3195 |
3154 |
3192 |
250044 |
33.00 |
|
1.04% |
2017-12-14 |
3193 |
3197 |
3167 |
3167 |
25070 |
-26.00 |
|
-0.81% |
2017-12-13 |
3207 |
3210.78 |
3195 |
3200 |
183638 |
-7.00 |
|
-0.22% |
2017-12-12 |
3212 |
3214 |
3200 |
3212.5 |
44234 |
0.50 |
|
0.02% |
2017-12-11 |
3210 |
3211 |
3207 |
3208.5 |
15090 |
-1.50 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|