(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 20.66 20.74 20.66 20.74 95 0.08 0.39%
2017-12-14 20.745 20.76 20.6075 20.6075 18354 -0.14 -0.66%
2017-12-13 20.805 20.81 20.75 20.77 5914 -0.04 -0.17%
2017-12-12 20.85 20.855 20.8425 20.8425 1966 -0.01 -0.04%
2017-12-11 20.9 20.9 20.88 20.88 8191 -0.02 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange