Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.66 |
20.74 |
20.66 |
20.74 |
95 |
0.08 |
|
0.39% |
2017-12-14 |
20.745 |
20.76 |
20.6075 |
20.6075 |
18354 |
-0.14 |
|
-0.66% |
2017-12-13 |
20.805 |
20.81 |
20.75 |
20.77 |
5914 |
-0.04 |
|
-0.17% |
2017-12-12 |
20.85 |
20.855 |
20.8425 |
20.8425 |
1966 |
-0.01 |
|
-0.04% |
2017-12-11 |
20.9 |
20.9 |
20.88 |
20.88 |
8191 |
-0.02 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|