| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
58.2095 |
58.2095 |
58.155 |
58.155 |
3800 |
-0.05 |
 |
-0.09% |
| 2017-12-14 |
58.1291 |
58.145 |
58.1291 |
58.145 |
4000 |
0.02 |
 |
0.03% |
| 2017-12-13 |
58.17 |
58.18 |
58.17 |
58.18 |
2 |
0.01 |
|
0.02% |
| 2017-12-11 |
58.18 |
58.185 |
58.15 |
58.185 |
207 |
0.01 |
|
0.01% |
| 2017-12-08 |
58.1822 |
58.185 |
58.1822 |
58.185 |
143 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
