Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
108.63 |
108.71 |
108.51 |
108.51 |
8099 |
-0.12 |
|
-0.11% |
2017-12-14 |
108.64 |
108.645 |
108.63 |
108.645 |
1543 |
0.00 |
|
0.00% |
2017-12-13 |
108.57 |
108.69 |
108.57 |
108.69 |
1394 |
0.12 |
|
0.11% |
2017-12-12 |
108.66 |
108.7 |
108.55 |
108.675 |
2310 |
0.02 |
|
0.01% |
2017-12-11 |
108.78 |
108.78 |
108.735 |
108.735 |
705 |
-0.05 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|