Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
12.61 |
13.1975 |
12.61 |
13.1975 |
2000 |
0.59 |
|
4.66% |
2017-11-16 |
13.565 |
13.71 |
13.565 |
13.565 |
759 |
0.00 |
|
0.00% |
2017-11-15 |
14.295 |
14.46 |
14.21 |
14.21 |
1158 |
-0.08 |
|
-0.59% |
2017-11-13 |
13.215 |
13.56 |
13.215 |
13.45 |
6699 |
0.23 |
|
1.78% |
2017-11-10 |
12.75 |
13.04 |
12.58 |
13.04 |
1793 |
0.29 |
|
2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|