| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.6247 |
52.6247 |
52.6 |
52.6 |
48 |
-0.02 |
 |
-0.05% |
| 2017-12-13 |
52.6201 |
52.6201 |
52.615 |
52.615 |
877832 |
-0.01 |
|
-0.01% |
| 2017-12-08 |
52.6353 |
52.645 |
52.6353 |
52.645 |
177 |
0.01 |
 |
0.02% |
| 2017-12-01 |
52.6121 |
52.625 |
52.6121 |
52.625 |
3419 |
0.01 |
|
0.02% |
| 2017-11-28 |
52.6547 |
52.6547 |
52.64 |
52.64 |
112 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
