Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
298 |
303.9 |
294.9 |
303.1 |
3621938 |
5.10 |
|
1.71% |
2017-12-14 |
296.4 |
299.8 |
295.3 |
298.3 |
1202182 |
1.90 |
|
0.64% |
2017-12-13 |
295 |
298.5 |
294.2 |
296.4 |
1493093 |
1.40 |
|
0.47% |
2017-12-12 |
293.4 |
298.5 |
292.9 |
296.1 |
963022 |
2.70 |
|
0.92% |
2017-12-11 |
290.1 |
293.7 |
288.8 |
293 |
1272906 |
2.90 |
|
1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|