Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
217.5 |
217.5 |
216 |
216 |
975 |
-1.50 |
|
-0.69% |
2017-12-08 |
217 |
217 |
215.75 |
215.75 |
1455 |
-1.25 |
|
-0.58% |
2017-12-07 |
216 |
217 |
212 |
214.5 |
24989 |
-1.50 |
|
-0.69% |
2017-12-06 |
217 |
217 |
214.5 |
214.5 |
1842 |
-2.50 |
|
-1.15% |
2017-12-05 |
217.4 |
218 |
215.5 |
215.5 |
5000 |
-1.90 |
|
-0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|