| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
246.5 |
254.8 |
246.5 |
253.2 |
998309 |
6.70 |
 |
2.72% |
| 2017-12-14 |
258 |
258 |
251 |
251 |
753842 |
-7.00 |
 |
-2.71% |
| 2017-12-13 |
253.3 |
255.4 |
252.9 |
253 |
1036329 |
-0.30 |
|
-0.12% |
| 2017-12-12 |
256.4 |
256.4 |
251.1 |
254 |
558636 |
-2.40 |
|
-0.94% |
| 2017-12-11 |
261 |
261.6 |
253.6 |
254.4 |
507142 |
-6.60 |
|
-2.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
