Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
295.3 |
300 |
200 |
222.5 |
191267 |
-72.80 |
|
-24.65% |
2017-12-14 |
300 |
305 |
300 |
305 |
2500 |
5.00 |
|
1.67% |
2017-12-13 |
295 |
305 |
295 |
305 |
12005 |
10.00 |
|
3.39% |
2017-12-12 |
310 |
310 |
304.8 |
305 |
2936 |
-5.00 |
|
-1.61% |
2017-12-11 |
300 |
312.35 |
295 |
302.5 |
16020 |
2.50 |
|
0.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|