(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 295.3 300 200 222.5 191267 -72.80 -24.65%
2017-12-14 300 305 300 305 2500 5.00 1.67%
2017-12-13 295 305 295 305 12005 10.00 3.39%
2017-12-12 310 310 304.8 305 2936 -5.00 -1.61%
2017-12-11 300 312.35 295 302.5 16020 2.50 0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange