Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
513 |
513.5 |
504 |
504.5 |
655516 |
-8.50 |
|
-1.66% |
2017-12-14 |
518 |
521.5 |
507 |
510 |
411077 |
-8.00 |
|
-1.54% |
2017-12-13 |
517 |
524 |
513.5 |
520.05 |
1278943 |
3.05 |
|
0.59% |
2017-12-12 |
516.5 |
520 |
514.5 |
519 |
2079122 |
2.50 |
|
0.48% |
2017-12-11 |
512 |
517.5 |
512 |
516 |
269697 |
4.00 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|