| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
4074 |
4074 |
4052 |
4056 |
6202 |
-18.00 |
 |
-0.44% |
| 2017-12-06 |
4022 |
4032 |
4022 |
4032 |
642 |
10.00 |
 |
0.25% |
| 2017-12-05 |
4035 |
4041 |
4035 |
4041 |
124 |
6.00 |
|
0.15% |
| 2017-11-21 |
4040 |
4044 |
4040 |
4044 |
28 |
4.00 |
|
0.10% |
| 2017-11-14 |
4070 |
4070 |
4065 |
4070 |
442 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
