Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.275 |
11.275 |
10.75 |
11 |
319673 |
-0.28 |
|
-2.44% |
2017-12-14 |
11.14 |
11.275 |
10.865 |
11.125 |
168369 |
-0.02 |
|
-0.13% |
2017-12-13 |
11.05 |
11.375 |
11.05 |
11.375 |
60000 |
0.32 |
|
2.94% |
2017-12-12 |
11.4 |
11.5 |
11.2 |
11.25 |
447152 |
-0.15 |
|
-1.32% |
2017-12-11 |
10.5 |
12 |
10.37 |
11.75 |
1684786 |
1.25 |
|
11.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|