Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
133 |
135.5 |
133 |
135.5 |
600 |
2.50 |
|
1.88% |
2017-12-06 |
133 |
136 |
133 |
135.5 |
7315 |
2.50 |
|
1.88% |
2017-11-17 |
139 |
139 |
139 |
139 |
2222 |
0.00 |
|
0.00% |
2017-11-15 |
139.55 |
139.55 |
139.55 |
139.55 |
349 |
0.00 |
|
0.00% |
2017-11-10 |
139.6 |
141 |
135 |
141 |
5528 |
1.40 |
|
1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|