| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
72.3 |
72.95 |
72.3 |
72.95 |
5300 |
0.65 |
 |
0.90% |
| 2017-12-14 |
73.725 |
73.725 |
72.95 |
72.95 |
7000 |
-0.77 |
 |
-1.05% |
| 2017-12-13 |
74.5 |
74.5 |
72.95 |
72.95 |
96900 |
-1.55 |
|
-2.08% |
| 2017-12-11 |
73.54 |
73.54 |
73.175 |
73.175 |
13600 |
-0.37 |
|
-0.50% |
| 2017-12-08 |
72.6 |
73.225 |
72.1 |
73.225 |
133000 |
0.62 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
