Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
172.36 |
172.36 |
172 |
172 |
325 |
-0.36 |
|
-0.21% |
2017-11-29 |
174.22 |
174.22 |
172.745 |
172.745 |
335 |
-1.47 |
|
-0.85% |
2017-11-28 |
175.26 |
175.33 |
175.26 |
175.3 |
674 |
0.04 |
|
0.02% |
2017-11-27 |
174.25 |
174.25 |
173.475 |
173.475 |
406 |
-0.78 |
|
-0.44% |
2017-11-23 |
173.25 |
173.92 |
173.25 |
173.71 |
186 |
0.46 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|