Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
99.92 |
99.92 |
99.83 |
99.91 |
10010 |
-0.01 |
|
-0.01% |
2017-12-14 |
99.89 |
99.9 |
99.82 |
99.85 |
1735 |
-0.04 |
|
-0.04% |
2017-12-13 |
100.25 |
100.61 |
100.25 |
100.61 |
5547 |
0.36 |
|
0.36% |
2017-12-12 |
100.6 |
100.6 |
100.595 |
100.595 |
200 |
-0.00 |
|
-0.00% |
2017-12-11 |
100.67 |
100.67 |
100.62 |
100.62 |
1082 |
-0.05 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|