Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
88.34 |
88.34 |
88.095 |
88.095 |
700 |
-0.25 |
|
-0.28% |
2017-12-13 |
88.33 |
88.435 |
88.31 |
88.435 |
1205 |
0.11 |
|
0.12% |
2017-12-11 |
88.77 |
88.77 |
88.76 |
88.76 |
10000 |
-0.01 |
|
-0.01% |
2017-12-08 |
87.42 |
88.29 |
87.42 |
88.29 |
1036 |
0.87 |
|
1.00% |
2017-12-07 |
88.29 |
88.48 |
88.29 |
88.315 |
561 |
0.02 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|