Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
190 |
190 |
187.5 |
187.5 |
28310 |
-2.50 |
|
-1.32% |
2017-12-13 |
190 |
190 |
185 |
185 |
5298 |
-5.00 |
|
-2.63% |
2017-12-12 |
190 |
190 |
187.5 |
187.5 |
9124 |
-2.50 |
|
-1.32% |
2017-12-11 |
185 |
185 |
183.11 |
184 |
23153 |
-1.00 |
|
-0.54% |
2017-12-08 |
189.75 |
189.75 |
181 |
182.5 |
15079 |
-7.25 |
|
-3.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|