| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-27 |
180 |
190 |
180 |
190 |
141 |
10.00 |
 |
5.56% |
| 2017-09-26 |
180 |
191.5 |
180 |
191.5 |
249 |
11.50 |
|
6.39% |
| 2017-09-25 |
190 |
191.5 |
160.5 |
191.5 |
14187 |
1.50 |
|
0.79% |
| 2017-09-21 |
180 |
190 |
180 |
190 |
706 |
10.00 |
|
5.56% |
| 2017-09-14 |
185 |
190 |
180 |
190 |
1098 |
5.00 |
|
2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
