Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
157.07 |
157.735 |
157.07 |
157.735 |
337 |
0.67 |
|
0.42% |
2017-12-13 |
156.537 |
157.05 |
156.537 |
157.05 |
2700 |
0.51 |
|
0.33% |
2017-12-12 |
156.67 |
156.795 |
156.67 |
156.795 |
180 |
0.12 |
|
0.08% |
2017-12-08 |
155.6 |
155.63 |
155.57 |
155.63 |
1336 |
0.03 |
|
0.02% |
2017-12-05 |
153.34 |
155.16 |
153.34 |
155.16 |
1038 |
1.82 |
|
1.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|