| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11676 |
11843.5 |
11674 |
11843.5 |
2069 |
167.50 |
 |
1.43% |
| 2017-12-14 |
11705 |
11737 |
11703 |
11703 |
880 |
-2.00 |
 |
-0.02% |
| 2017-12-13 |
11745 |
11776.5 |
11721.7 |
11759 |
3136 |
14.00 |
|
0.12% |
| 2017-12-12 |
11738 |
11769 |
11718 |
11769 |
6399 |
31.00 |
|
0.26% |
| 2017-12-11 |
11684 |
11686 |
11620 |
11678 |
42507 |
-6.00 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
