Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
4.931 |
4.931 |
4.927 |
4.93 |
1729 |
-0.00 |
|
-0.02% |
2017-12-08 |
4.941 |
4.944 |
4.941 |
4.944 |
10673 |
0.00 |
|
0.06% |
2017-12-07 |
4.915 |
4.915 |
4.9115 |
4.9115 |
152 |
-0.00 |
|
-0.07% |
2017-12-04 |
4.935 |
4.935 |
4.913 |
4.913 |
4359 |
-0.02 |
|
-0.45% |
2017-12-01 |
4.897 |
4.897 |
4.881 |
4.881 |
6800 |
-0.02 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|