Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
79 |
79 |
77.25 |
77.25 |
39361 |
-1.75 |
|
-2.22% |
2017-12-14 |
77 |
77.125 |
76 |
77.125 |
249109 |
0.12 |
|
0.16% |
2017-12-13 |
76 |
76 |
75.5 |
75.75 |
257129 |
-0.25 |
|
-0.33% |
2017-12-12 |
74.75 |
77 |
74.75 |
75.5 |
215379 |
0.75 |
|
1.00% |
2017-12-11 |
73.5 |
74.125 |
73.5 |
74.125 |
59348 |
0.62 |
|
0.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|