Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.75 |
14.75 |
14.5 |
14.5 |
201677 |
-0.25 |
|
-1.69% |
2017-12-14 |
15 |
15.25 |
14.5 |
14.75 |
92090 |
-0.25 |
|
-1.67% |
2017-12-13 |
15.5 |
15.7 |
14.5 |
14.9289 |
152005 |
-0.57 |
|
-3.68% |
2017-12-12 |
15.5 |
15.75 |
15.5 |
15.75 |
211351 |
0.25 |
|
1.61% |
2017-12-11 |
15.5 |
16.25 |
15.25 |
15.5 |
200874 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|