| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-21 |
1398 |
1405 |
1398 |
1405 |
156 |
7.00 |
 |
0.50% |
| 2017-11-15 |
1378.5 |
1378.5 |
1378 |
1378 |
4400 |
-0.50 |
 |
-0.04% |
| 2017-11-08 |
1414.86 |
1414.86 |
1413 |
1413 |
650 |
-1.86 |
|
-0.13% |
| 2017-11-07 |
1413 |
1413 |
1403 |
1403 |
1274 |
-10.00 |
|
-0.71% |
| 2017-11-03 |
1422 |
1422 |
1422 |
1422 |
210 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
