Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1166.29 |
1176.16 |
1160.42 |
1176.16 |
0 |
9.87 |
|
0.85% |
2017-12-14 |
1166.12 |
1167.81 |
1158.81 |
1166.29 |
0 |
0.17 |
|
0.01% |
2017-12-13 |
1172.8 |
1173.88 |
1166.12 |
1166.12 |
0 |
-6.68 |
|
-0.57% |
2017-12-12 |
1174.25 |
1176.97 |
1165.78 |
1172.8 |
0 |
-1.45 |
|
-0.12% |
2017-12-11 |
1176.19 |
1178.84 |
1171.7 |
1174.25 |
0 |
-1.94 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|