Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
310 |
315 |
309.5 |
315 |
11826 |
5.00 |
|
1.61% |
2017-12-14 |
312 |
315 |
309.5 |
311.5 |
24411 |
-0.50 |
|
-0.16% |
2017-12-13 |
314 |
314 |
307.5 |
314 |
2667 |
0.00 |
|
0.00% |
2017-12-12 |
312.5 |
312.5 |
312.5 |
312.5 |
6531 |
0.00 |
|
0.00% |
2017-12-11 |
308 |
313.75 |
308 |
313.75 |
19662 |
5.75 |
|
1.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|