(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 310 315 309.5 315 11826 5.00 1.61%
2017-12-14 312 315 309.5 311.5 24411 -0.50 -0.16%
2017-12-13 314 314 307.5 314 2667 0.00 0.00%
2017-12-12 312.5 312.5 312.5 312.5 6531 0.00 0.00%
2017-12-11 308 313.75 308 313.75 19662 5.75 1.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange