Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
661.64 |
665.13 |
660.81 |
665.13 |
0 |
3.49 |
|
0.53% |
2017-12-14 |
666.3 |
666.44 |
661.64 |
661.64 |
0 |
-4.66 |
|
-0.70% |
2017-12-13 |
668 |
668.06 |
664.95 |
666.3 |
0 |
-1.70 |
|
-0.25% |
2017-12-12 |
665.42 |
668 |
665.42 |
668 |
0 |
2.58 |
|
0.39% |
2017-12-11 |
664.03 |
666.66 |
663.13 |
665.42 |
0 |
1.39 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|