Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.725 |
5.9 |
5.55 |
5.75 |
271212 |
0.03 |
|
0.44% |
2017-12-14 |
6.1 |
6.1 |
5.5 |
5.625 |
329401 |
-0.47 |
|
-7.79% |
2017-12-13 |
6.175 |
6.175 |
5.5 |
5.58 |
1278685 |
-0.59 |
|
-9.64% |
2017-12-12 |
5.3 |
5.4 |
5.25 |
5.375 |
103269 |
0.08 |
|
1.42% |
2017-12-11 |
5.4 |
5.4975 |
5.27 |
5.375 |
1649911 |
-0.03 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|