Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
200.19 |
201.7 |
200.19 |
201.02 |
0 |
0.83 |
|
0.41% |
2017-12-14 |
198.36 |
200.77 |
198.33 |
200.1 |
0 |
1.74 |
|
0.88% |
2017-12-13 |
198.55 |
199.27 |
197.28 |
197.95 |
0 |
-0.60 |
|
-0.30% |
2017-12-12 |
198.61 |
199.98 |
197.99 |
199.66 |
0 |
1.05 |
|
0.53% |
2017-12-11 |
198.7 |
199.47 |
198.01 |
198.31 |
0 |
-0.39 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|