Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-24 |
0.6 |
1.4 |
0.6 |
1.4 |
1433868 |
0.80 |
|
133.33% |
2017-08-23 |
3.6 |
3.6 |
1.3801 |
1.4 |
14472342 |
-2.20 |
|
-61.11% |
2017-08-22 |
3.0499 |
3.7 |
3 |
3.475 |
5122891 |
0.43 |
|
13.94% |
2017-08-21 |
3 |
3.2 |
2.85 |
2.95 |
924225 |
-0.05 |
|
-1.67% |
2017-08-17 |
2.85 |
3.05 |
2.595 |
2.975 |
2234016 |
0.12 |
|
4.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|