Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
72.75 |
72.75 |
72.05 |
72.05 |
4000 |
-0.70 |
|
-0.96% |
2017-12-14 |
72.05 |
72.6 |
72.05 |
72.05 |
33133 |
0.00 |
|
0.00% |
2017-12-13 |
72.05 |
72.05 |
72.05 |
72.05 |
3764 |
0.00 |
|
0.00% |
2017-12-12 |
72.434 |
73 |
72 |
72.3 |
125244 |
-0.13 |
|
-0.18% |
2017-12-11 |
73.2 |
73.2 |
72.35 |
72.35 |
100000 |
-0.85 |
|
-1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|