Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.5 |
26.75 |
25.5 |
25.75 |
2011062 |
-0.75 |
|
-2.83% |
2017-12-14 |
26.25 |
27 |
26.25 |
26.25 |
3251112 |
0.00 |
|
0.00% |
2017-12-13 |
27.25 |
27.5 |
26.5 |
26.5 |
1692338 |
-0.75 |
|
-2.75% |
2017-12-12 |
26.75 |
27.5 |
26.75 |
27.25 |
2682636 |
0.50 |
|
1.87% |
2017-12-11 |
25.75 |
27 |
25.5 |
27 |
956986 |
1.25 |
|
4.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|