| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
138 |
141.5 |
138 |
141.5 |
2500 |
3.50 |
 |
2.54% |
| 2017-12-14 |
145 |
145 |
141.5 |
141.5 |
4500 |
-3.50 |
 |
-2.41% |
| 2017-12-13 |
140 |
146 |
140 |
146 |
4578 |
6.00 |
|
4.29% |
| 2017-12-12 |
140 |
147.8 |
140 |
146 |
824 |
6.00 |
|
4.29% |
| 2017-12-08 |
145 |
148.5 |
145 |
148.5 |
2500 |
3.50 |
|
2.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
