Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2184.5 |
2188.5 |
2183 |
2188.5 |
2413 |
4.00 |
|
0.18% |
2017-12-14 |
2180.5 |
2180.5 |
2179 |
2179 |
1318 |
-1.50 |
|
-0.07% |
2017-12-13 |
2177 |
2181 |
2177 |
2181 |
8288 |
4.00 |
|
0.18% |
2017-12-12 |
2162 |
2165.75 |
2162 |
2165.75 |
8850 |
3.75 |
|
0.17% |
2017-12-11 |
2162.5 |
2170.5 |
2162.5 |
2170.5 |
3905 |
8.00 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|